SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 299,178 Value ($000) $14,615 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 290,283 Value ($000) $15,858 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 289,358 Value ($000) $14,676 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 289,887 Value ($000) $16,767 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 274,385 Value ($000) $15,429 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 251,601 Value ($000) $251,047 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 250,609 Value ($000) $248,677 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 250,970 Value ($000) $249,213 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 247,453 Value ($000) $15,023 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 245,460 Value ($000) $13,925 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 242,304 Value ($000) $13,821 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 172,606 Value ($000) $10,798 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 172,211 Value ($000) $9,901 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 170,357 Value ($000) $10,150 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 167,107 Value ($000) $11,180 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 162,396 Value ($000) $10,280 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 161,601 Value ($000) $9,575 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 127,385 Value ($000) $6,506 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 125,644 Value ($000) $6,570 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 121,167 Value ($000) $5,616 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 120,515 Value ($000) $7,438 Avg Close $47.55 Range $44.11 - $50.60