SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,944 Value ($000) $8,900 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 199,001 Value ($000) $8,575 Avg Close $45.36 Range $41.38 - $49.11

Q1 2025

Shares 10,249 Value ($000) $484 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 39,576 Value ($000) $1,933 Avg Close $49.01 Range $46.00 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,944	$8,900	$41.17	$38.15 - $44.10
Q3 2025	199,001	$8,575	$45.36	$41.38 - $49.11
Q1 2025	10,249	$484	$45.27	$42.30 - $47.37
Q4 2024	39,576	$1,933	$49.01	$46.00 - $52.22