SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,800 Value ($000) $465 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 11,539 Value ($000) $506 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 10,869 Value ($000) $521 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 12,017 Value ($000) $587 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 17,218 Value ($000) $996 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 15,521 Value ($000) $787 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 17,218 Value ($000) $996 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 17,663 Value ($000) $987 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 9,681 Value ($000) $526 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 12,579 Value ($000) $742 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 7,966 Value ($000) $486 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 9,524 Value ($000) $578 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 10,553 Value ($000) $599 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 6,914 Value ($000) $394 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 5,399 Value ($000) $338 Avg Close $49.85 Range $46.97 - $54.68
Q3 2021
Shares 3,639 Value ($000) $217 Avg Close $54.31 Range $50.16 - $57.33