SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,718 Value ($000) $904 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 20,515 Value ($000) $884 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 20,334 Value ($000) $886 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 20,156 Value ($000) $952 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 19,991 Value ($000) $977 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 19,838 Value ($000) $1,084 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 19,696 Value ($000) $999 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 19,565 Value ($000) $1,132 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 19,436 Value ($000) $1,086 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 19,300 Value ($000) $1,049 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 19,167 Value ($000) $1,131 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 19,051 Value ($000) $1,162 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 18,928 Value ($000) $1,149 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 18,814 Value ($000) $1,067 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 17,116 Value ($000) $976 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 16,995 Value ($000) $1,063 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 16,885 Value ($000) $977 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 16,782 Value ($000) $1,000 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 16,686 Value ($000) $1,116 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 16,596 Value ($000) $1,051 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 16,500 Value ($000) $978 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 16,408 Value ($000) $838 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 16,302 Value ($000) $852 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 16,194 Value ($000) $751 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 16,080 Value ($000) $992 Avg Close $47.55 Range $44.11 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,718	$904	$41.17	$38.15 - $44.10
Q3 2025	20,515	$884	$45.36	$41.38 - $49.11
Q2 2025	20,334	$886	$43.42	$38.04 - $46.29
Q1 2025	20,156	$952	$45.27	$42.30 - $47.37
Q4 2024	19,991	$977	$49.01	$46.00 - $52.22
Q3 2024	19,838	$1,084	$49.16	$45.03 - $53.58
Q2 2024	19,696	$999	$53.73	$47.17 - $57.65
Q1 2024	19,565	$1,132	$52.52	$50.11 - $54.05
Q4 2023	19,436	$1,086	$49.55	$45.42 - $53.02
Q3 2023	19,300	$1,049	$51.24	$48.20 - $54.92
Q2 2023	19,167	$1,131	$54.02	$51.16 - $57.40
Q1 2023	19,051	$1,162	$52.72	$48.02 - $55.17
Q4 2022	18,928	$1,149	$53.02	$48.53 - $56.99
Q3 2022	18,814	$1,067	$53.83	$48.67 - $57.94
Q2 2022	17,116	$976	$51.63	$44.89 - $57.96
Q1 2022	16,995	$1,063	$49.85	$46.97 - $54.68
Q4 2021	16,885	$977	$51.08	$47.02 - $54.02
Q3 2021	16,782	$1,000	$54.31	$50.16 - $57.33
Q2 2021	16,686	$1,116	$55.98	$52.60 - $59.02
Q1 2021	16,596	$1,051	$51.02	$47.69 - $54.38
Q4 2020	16,500	$978	$46.70	$39.85 - $51.79
Q3 2020	16,408	$838	$43.61	$39.98 - $46.21
Q2 2020	16,302	$852	$40.46	$34.78 - $46.15
Q1 2020	16,194	$751	$43.10	$30.31 - $50.36
Q4 2019	16,080	$992	$47.55	$44.11 - $50.60