SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 870 Value ($000) $51 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 870 Value ($000) $53 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 870 Value ($000) $53 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 874 Value ($000) $50 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 872 Value ($000) $50 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 869 Value ($000) $54 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 850 Value ($000) $49 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 850 Value ($000) $51 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 850 Value ($000) $57 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 850 Value ($000) $54 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 850 Value ($000) $50 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 850 Value ($000) $43 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 850 Value ($000) $44 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 850 Value ($000) $39 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 850 Value ($000) $52 Avg Close $47.55 Range $44.11 - $50.60