SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,379 Value ($000) $364 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 6,526 Value ($000) $408 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 6,358 Value ($000) $368 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 6,196 Value ($000) $360 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 5,835 Value ($000) $374 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 5,632 Value ($000) $367 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 5,243 Value ($000) $311 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 5,057 Value ($000) $284 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 4,565 Value ($000) $249 Avg Close $40.46 Range $34.78 - $46.15