SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,079 Value ($000) $123,866 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 2,079 Value ($000) $139 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 2,079 Value ($000) $131,600 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 2,079 Value ($000) $123 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 2,079 Value ($000) $106 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 2,079 Value ($000) $109 Avg Close $40.46 Range $34.78 - $46.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,079	$123,866	$54.31	$50.16 - $57.33
Q2 2021	2,079	$139	$55.98	$52.60 - $59.02
Q1 2021	2,079	$131,600	$51.02	$47.69 - $54.38
Q4 2020	2,079	$123	$46.70	$39.85 - $51.79
Q3 2020	2,079	$106	$43.61	$39.98 - $46.21
Q2 2020	2,079	$109	$40.46	$34.78 - $46.15