SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,261 Value ($000) $779 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 4,860 Value ($000) $246 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 10,342 Value ($000) $598 Avg Close $52.52 Range $50.11 - $54.05

Q1 2023

Shares 9,927 Value ($000) $606 Avg Close $52.72 Range $48.02 - $55.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,261	$779	$49.16	$45.03 - $53.58
Q2 2024	4,860	$246	$53.73	$47.17 - $57.65
Q1 2024	10,342	$598	$52.52	$50.11 - $54.05
Q1 2023	9,927	$606	$52.72	$48.02 - $55.17