SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,642 Value ($000) $115 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 876 Value ($000) $38 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 900 Value ($000) $39 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 2,358 Value ($000) $111 Avg Close $45.27 Range $42.30 - $47.37
Q1 2024
Shares 729 Value ($000) $42 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 697 Value ($000) $39 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 1,905 Value ($000) $104 Avg Close $51.24 Range $48.20 - $54.92
Q4 2022
Shares 2,891 Value ($000) $176 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 796 Value ($000) $45 Avg Close $53.83 Range $48.67 - $57.94
Q1 2022
Shares 580 Value ($000) $36 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 1,134 Value ($000) $66 Avg Close $51.08 Range $47.02 - $54.02