SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 242 Value ($000) $10 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 240 Value ($000) $10 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 237 Value ($000) $11 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 360 Value ($000) $18 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 459 Value ($000) $25 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 454 Value ($000) $23 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 450 Value ($000) $26 Avg Close $52.52 Range $50.11 - $54.05