SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,866 Value ($000) $343 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 7,866 Value ($000) $339 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 7,766 Value ($000) $338 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 7,766 Value ($000) $372 Avg Close $45.27 Range $42.30 - $47.37
Q1 2023
Shares 3,794 Value ($000) $231 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 3,794 Value ($000) $230 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 3,794 Value ($000) $215 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 3,794 Value ($000) $223 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 3,794 Value ($000) $237 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 3,794 Value ($000) $220 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 3,794 Value ($000) $226 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 3,794 Value ($000) $254 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,794 Value ($000) $240 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 3,794 Value ($000) $225 Avg Close $46.70 Range $39.85 - $51.79