SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,482 Value ($000) $3,949 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 31,692 Value ($000) $1,366 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 14,734 Value ($000) $642 Avg Close $43.42 Range $38.04 - $46.29
Q4 2024
Shares 9,230 Value ($000) $451 Avg Close $49.01 Range $46.00 - $52.22
Q2 2024
Shares 62,044 Value ($000) $3,147 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 44,838 Value ($000) $2,593 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 43,527 Value ($000) $2,432 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 14,019 Value ($000) $762 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 18,747 Value ($000) $1,106 Avg Close $54.02 Range $51.16 - $57.40
Q4 2022
Shares 8,950 Value ($000) $543 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 53,225 Value ($000) $3,019 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 4,584 Value ($000) $261 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 16,700 Value ($000) $1,045 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 23,729 Value ($000) $1,374 Avg Close $51.08 Range $47.02 - $54.02