SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $13 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 30,994 Value ($000) $1,336 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 26,391 Value ($000) $1,150 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 25,586 Value ($000) $1,209 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 17,914 Value ($000) $875 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 20,885 Value ($000) $1,141 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 19,261 Value ($000) $977 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 19,901 Value ($000) $1,151 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 18,565 Value ($000) $1,037 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 16,020 Value ($000) $871 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 15,072 Value ($000) $890 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 21,716 Value ($000) $1,324 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 19,624 Value ($000) $1,191 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 17,704 Value ($000) $1,004 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 14,447 Value ($000) $830 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 180 Value ($000) $11 Avg Close $49.85 Range $46.97 - $54.68