SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,185 Value ($000) $270 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 6,842 Value ($000) $295 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 6,601 Value ($000) $288 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 6,542 Value ($000) $309 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 6,254 Value ($000) $306 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 5,194 Value ($000) $284 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 5,569 Value ($000) $282 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 5,569 Value ($000) $322 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 4,669 Value ($000) $261 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 4,359 Value ($000) $237 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 4,360 Value ($000) $257 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 4,360 Value ($000) $266 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 4,760 Value ($000) $289 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 4,760 Value ($000) $270 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 3,710 Value ($000) $212 Avg Close $51.63 Range $44.89 - $57.96
Q2 2021
Shares 3,225 Value ($000) $216 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,575 Value ($000) $226 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 4,825 Value ($000) $286 Avg Close $46.70 Range $39.85 - $51.79