SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,607 Value ($000) $123 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 2,649 Value ($000) $129 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 2,705 Value ($000) $136 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 2,800 Value ($000) $142 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 3,720 Value ($000) $219 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 4,958 Value ($000) $277 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 5,100 Value ($000) $277 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 5,190 Value ($000) $306 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 5,081 Value ($000) $310 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 5,214 Value ($000) $317 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 5,189 Value ($000) $294 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 5,699 Value ($000) $325 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 6,192 Value ($000) $383 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 3,621 Value ($000) $210 Avg Close $51.08 Range $47.02 - $54.02