SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 244 Value ($000) $11 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 441 Value ($000) $19 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 436 Value ($000) $21 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 431 Value ($000) $21 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 696 Value ($000) $38 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 689 Value ($000) $35 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 683 Value ($000) $40 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 677 Value ($000) $38 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 671 Value ($000) $36 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 665 Value ($000) $39 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 659 Value ($000) $40 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 654 Value ($000) $40 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 648 Value ($000) $36 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 643 Value ($000) $36 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 638 Value ($000) $39 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 633 Value ($000) $36 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 628 Value ($000) $37 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 623 Value ($000) $41 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 767 Value ($000) $48 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 764 Value ($000) $46 Avg Close $46.70 Range $39.85 - $51.79