SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,850 Value ($000) $2,568 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 175,054 Value ($000) $7,543 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 60,092 Value ($000) $2,618 Avg Close $43.42 Range $38.04 - $46.29
Q4 2024
Shares 8,522 Value ($000) $416 Avg Close $49.01 Range $46.00 - $52.22
Q2 2024
Shares 5,388 Value ($000) $273 Avg Close $53.73 Range $47.17 - $57.65
Q3 2023
Shares 37,107 Value ($000) $2,017 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 10,617 Value ($000) $627 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 823 Value ($000) $50 Avg Close $52.72 Range $48.02 - $55.17
Q3 2021
Shares 416 Value ($000) $25 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 548 Value ($000) $37 Avg Close $55.98 Range $52.60 - $59.02