SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $20 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 1,900 Value ($000) $82 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,900 Value ($000) $83 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 4,005 Value ($000) $189 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 3,599 Value ($000) $176 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 3,229 Value ($000) $176 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 2,000 Value ($000) $101 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 2,000 Value ($000) $116 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 2,000 Value ($000) $115 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 2,000 Value ($000) $109 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 2,000 Value ($000) $118 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 47,102 Value ($000) $2,873 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 2,000 Value ($000) $113 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 2,000 Value ($000) $114 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 2,000 Value ($000) $125 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 2,000 Value ($000) $116 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 2,228 Value ($000) $133 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 2,227 Value ($000) $149 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 2,226 Value ($000) $141 Avg Close $51.02 Range $47.69 - $54.38