SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,704 Value ($000) $1,560 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 33,410 Value ($000) $1,440 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 35,428 Value ($000) $1,543 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 35,944 Value ($000) $1,698 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 36,599 Value ($000) $1,788 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 37,673 Value ($000) $2,058 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 42,812 Value ($000) $2,171 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 46,279 Value ($000) $2,677 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 47,184 Value ($000) $2,636 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 47,190 Value ($000) $2,565 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 49,820 Value ($000) $2,940 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 51,444 Value ($000) $3,138 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 51,989 Value ($000) $3,156 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 51,845 Value ($000) $2,941 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 56,886 Value ($000) $3,245 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 54,636 Value ($000) $3,418 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 53,029 Value ($000) $3,070 Avg Close $51.08 Range $47.02 - $54.02