SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85 Value ($000) $4 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 165 Value ($000) $7 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 280 Value ($000) $13 Avg Close $45.27 Range $42.30 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85	$4	$45.36	$41.38 - $49.11
Q2 2025	165	$7	$43.42	$38.04 - $46.29
Q1 2025	280	$13	$45.27	$42.30 - $47.37