SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 75,510 Value ($000) $4,307 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 95,666 Value ($000) $5,984 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 71,186 Value ($000) $4,121 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 46,107 Value ($000) $2,747 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 83,552 Value ($000) $5,590 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 86,434 Value ($000) $5,472 Avg Close $51.02 Range $47.69 - $54.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	75,510	$4,307	$51.63	$44.89 - $57.96
Q1 2022	95,666	$5,984	$49.85	$46.97 - $54.68
Q4 2021	71,186	$4,121	$51.08	$47.02 - $54.02
Q3 2021	46,107	$2,747	$54.31	$50.16 - $57.33
Q2 2021	83,552	$5,590	$55.98	$52.60 - $59.02
Q1 2021	86,434	$5,472	$51.02	$47.69 - $54.38