SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,167 Value ($000) $5,942 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 131,357 Value ($000) $5,660 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 147,359 Value ($000) $6,419 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 176,265 Value ($000) $8,327 Avg Close $45.27 Range $42.30 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,167	$5,942	$41.17	$38.15 - $44.10
Q3 2025	131,357	$5,660	$45.36	$41.38 - $49.11
Q2 2025	147,359	$6,419	$43.42	$38.04 - $46.29
Q1 2025	176,265	$8,327	$45.27	$42.30 - $47.37