SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,768 Value ($000) $121 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 24,079 Value ($000) $1,038 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,801 Value ($000) $78 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 2,160 Value ($000) $102 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 24,869 Value ($000) $1,215 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 57,467 Value ($000) $3,139 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 20,567 Value ($000) $1,043 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 39,256 Value ($000) $2,271 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 28,882 Value ($000) $1,614 Avg Close $49.55 Range $45.42 - $53.02