SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 35 Value ($000) $2 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 37 Value ($000) $2 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 48 Value ($000) $3 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 34 Value ($000) $2 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 21 Value ($000) $1 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 17 Value ($000) $1 Avg Close $51.08 Range $47.02 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	35	$2	$52.72	$48.02 - $55.17
Q4 2022	37	$2	$53.02	$48.53 - $56.99
Q3 2022	48	$3	$53.83	$48.67 - $57.94
Q2 2022	34	$2	$51.63	$44.89 - $57.96
Q1 2022	21	$1	$49.85	$46.97 - $54.68
Q4 2021	17	$1	$51.08	$47.02 - $54.02