SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,791 Value ($000) $602 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 16,484 Value ($000) $710 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 17,260 Value ($000) $752 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 16,027 Value ($000) $757 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 15,338 Value ($000) $749 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 11,772 Value ($000) $643 Avg Close $49.16 Range $45.03 - $53.58
Q1 2024
Shares 12,798 Value ($000) $740 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 11,991 Value ($000) $670 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 10,674 Value ($000) $580 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 9,973 Value ($000) $589 Avg Close $54.02 Range $51.16 - $57.40
Q4 2022
Shares 8,285 Value ($000) $503 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 7,860 Value ($000) $0 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 8,350 Value ($000) $476 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 8,723 Value ($000) $546 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 9,376 Value ($000) $543 Avg Close $51.08 Range $47.02 - $54.02