SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,210 Value ($000) $57 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 1,206 Value ($000) $59 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,202 Value ($000) $66 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,384 Value ($000) $70 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,380 Value ($000) $80 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,488 Value ($000) $83 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 1,872 Value ($000) $102 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 1,929 Value ($000) $114 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 1,922 Value ($000) $117 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 1,919 Value ($000) $117 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 2,016 Value ($000) $114 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 2,014 Value ($000) $115 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 2,000 Value ($000) $125 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 1,991 Value ($000) $115 Avg Close $51.08 Range $47.02 - $54.02