SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,200 Value ($000) $243 Avg Close $52.52 Range $50.11 - $54.05

Q3 2023

Shares 4,500 Value ($000) $245 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 11,100 Value ($000) $655 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 11,300 Value ($000) $689 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 9,500 Value ($000) $1 Avg Close $53.02 Range $48.53 - $56.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,200	$243	$52.52	$50.11 - $54.05
Q3 2023	4,500	$245	$51.24	$48.20 - $54.92
Q2 2023	11,100	$655	$54.02	$51.16 - $57.40
Q1 2023	11,300	$689	$52.72	$48.02 - $55.17
Q4 2022	9,500	$1	$53.02	$48.53 - $56.99