SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,905 Value ($000) $650 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 15,335 Value ($000) $661 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 16,652 Value ($000) $718 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 13,605 Value ($000) $643 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 13,983 Value ($000) $683 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 16,719 Value ($000) $913 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 15,742 Value ($000) $798 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 7,732 Value ($000) $447 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 13,739 Value ($000) $768 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 15,274 Value ($000) $830 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 14,835 Value ($000) $876 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 14,810 Value ($000) $903 Avg Close $52.72 Range $48.02 - $55.17