SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,201 Value ($000) $532 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 12,742 Value ($000) $549 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 12,397 Value ($000) $540 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 12,482 Value ($000) $590 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 12,048 Value ($000) $589 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 12,610 Value ($000) $689 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 12,678 Value ($000) $643 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 12,130 Value ($000) $702 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 11,933 Value ($000) $667 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 12,014 Value ($000) $653 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 12,600 Value ($000) $744 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 12,185 Value ($000) $743 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 9,726 Value ($000) $590 Avg Close $53.02 Range $48.53 - $56.99