SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650 Value ($000) $28 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 650 Value ($000) $28 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 650 Value ($000) $30 Avg Close $43.42 Range $38.04 - $46.29

Q4 2024

Shares 100 Value ($000) $5 Avg Close $49.01 Range $46.00 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650	$28	$41.17	$38.15 - $44.10
Q3 2025	650	$28	$45.36	$41.38 - $49.11
Q2 2025	650	$30	$43.42	$38.04 - $46.29
Q4 2024	100	$5	$49.01	$46.00 - $52.22