SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,468 Value ($000) $1,330 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 9,121 Value ($000) $393 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 37,331 Value ($000) $1,626 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 16,582 Value ($000) $783 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 12,306 Value ($000) $601 Avg Close $49.01 Range $46.00 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,468	$1,330	$41.17	$38.15 - $44.10
Q3 2025	9,121	$393	$45.36	$41.38 - $49.11
Q2 2025	37,331	$1,626	$43.42	$38.04 - $46.29
Q1 2025	16,582	$783	$45.27	$42.30 - $47.37
Q4 2024	12,306	$601	$49.01	$46.00 - $52.22