SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,778 Value ($000) $601 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 14,076 Value ($000) $607 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 14,076 Value ($000) $613 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 16,029 Value ($000) $757 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 16,248 Value ($000) $794 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 14,590 Value ($000) $797 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 14,590 Value ($000) $740 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 14,590 Value ($000) $844 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 14,894 Value ($000) $832 Avg Close $49.55 Range $45.42 - $53.02