SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,875 Value ($000) $11,198 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 259,875 Value ($000) $11,198 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 242,190 Value ($000) $10,550 Avg Close $43.42 Range $38.04 - $46.29

Q4 2024

Shares 187,770 Value ($000) $9,173 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 183,620 Value ($000) $10,031 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 101,840 Value ($000) $5,165 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 24,630 Value ($000) $1,425 Avg Close $52.52 Range $50.11 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,875	$11,198	$41.17	$38.15 - $44.10
Q3 2025	259,875	$11,198	$45.36	$41.38 - $49.11
Q2 2025	242,190	$10,550	$43.42	$38.04 - $46.29
Q4 2024	187,770	$9,173	$49.01	$46.00 - $52.22
Q3 2024	183,620	$10,031	$49.16	$45.03 - $53.58
Q2 2024	101,840	$5,165	$53.73	$47.17 - $57.65
Q1 2024	24,630	$1,425	$52.52	$50.11 - $54.05