SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,009,724 Value ($000) $480,464 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 10,677,944 Value ($000) $460,113 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 10,855,927 Value ($000) $472,884 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 10,775,999 Value ($000) $509,058 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 11,016,206 Value ($000) $538,142 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 10,887,637 Value ($000) $594,792 Avg Close $49.16 Range $45.03 - $53.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,009,724	$480,464	$41.17	$38.15 - $44.10
Q3 2025	10,677,944	$460,113	$45.36	$41.38 - $49.11
Q2 2025	10,855,927	$472,884	$43.42	$38.04 - $46.29
Q1 2025	10,775,999	$509,058	$45.27	$42.30 - $47.37
Q4 2024	11,016,206	$538,142	$49.01	$46.00 - $52.22
Q3 2024	10,887,637	$594,792	$49.16	$45.03 - $53.58