SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $11 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 194 Value ($000) $8 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 636 Value ($000) $28 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 177 Value ($000) $8 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 177 Value ($000) $9 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 177 Value ($000) $10 Avg Close $49.16 Range $45.03 - $53.58
Q4 2023
Shares 155 Value ($000) $9 Avg Close $49.55 Range $45.42 - $53.02
Q4 2019
Shares 2,969 Value ($000) $183 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 3,255 Value ($000) $189 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 3,494 Value ($000) $228 Avg Close $50.02 Range $47.06 - $52.61