SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,789 Value ($000) $1,780 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 44,295 Value ($000) $1,909 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 37,750 Value ($000) $1,644 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 35,401 Value ($000) $1,672 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 35,401 Value ($000) $1,729 Avg Close $49.01 Range $46.00 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,789	$1,780	$41.17	$38.15 - $44.10
Q3 2025	44,295	$1,909	$45.36	$41.38 - $49.11
Q2 2025	37,750	$1,644	$43.42	$38.04 - $46.29
Q1 2025	35,401	$1,672	$45.27	$42.30 - $47.37
Q4 2024	35,401	$1,729	$49.01	$46.00 - $52.22