SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,367 Value ($000) $5,689 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 40,467 Value ($000) $1,744 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 36,250 Value ($000) $1,579 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 23,568 Value ($000) $1,113 Avg Close $45.27 Range $42.30 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,367	$5,689	$41.17	$38.15 - $44.10
Q3 2025	40,467	$1,744	$45.36	$41.38 - $49.11
Q2 2025	36,250	$1,579	$43.42	$38.04 - $46.29
Q1 2025	23,568	$1,113	$45.27	$42.30 - $47.37