SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $96 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 2,210 Value ($000) $95 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 2,349 Value ($000) $102 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 2,534 Value ($000) $120 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 2,708 Value ($000) $132 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 2,708 Value ($000) $148 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 3,029 Value ($000) $154 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 3,029 Value ($000) $175 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 3,029 Value ($000) $169 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 3,287 Value ($000) $179 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 3,526 Value ($000) $208 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 3,644 Value ($000) $222 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 3,644 Value ($000) $221 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 3,644 Value ($000) $207 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 3,644 Value ($000) $208 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 3,649 Value ($000) $228 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 3,661 Value ($000) $212 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 3,769 Value ($000) $225 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 4,040 Value ($000) $270 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 4,052 Value ($000) $256 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 4,797 Value ($000) $284 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 4,797 Value ($000) $245 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 5,748 Value ($000) $301 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 6,289 Value ($000) $291 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 6,381 Value ($000) $394 Avg Close $47.55 Range $44.11 - $50.60