SONOMA PHARMACEUTICALS INC

Ticker: SNOA CUSIP: 83558L303 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $3.69 Range $3.14 - $4.60

Q3 2025

Shares 4 Value ($000) $0 Avg Close $3.94 Range $2.80 - $6.92

Q2 2025

Shares 4 Value ($000) $0 Avg Close $3.02 Range $1.75 - $4.30

Q1 2025

Shares 4 Value ($000) $0 Avg Close $2.71 Range $1.90 - $4.46

Q4 2024

Shares 4 Value ($000) $0 Avg Close $2.81 Range $2.44 - $3.60

Q3 2024

Shares 4 Value ($000) $0 Avg Close $5.10 Range $2.70 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$3.69	$3.14 - $4.60
Q3 2025	4	$0	$3.94	$2.80 - $6.92
Q2 2025	4	$0	$3.02	$1.75 - $4.30
Q1 2025	4	$0	$2.71	$1.90 - $4.46
Q4 2024	4	$0	$2.81	$2.44 - $3.60
Q3 2024	4	$0	$5.10	$2.70 - $9.40