SONY CORP

Ticker: SONY CUSIP: 835699307 Class: SPONSORED ADR

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $64 Avg Close — Range —
Q3 2025
Shares 2,620 Value ($000) $75 Avg Close — Range —
Q2 2025
Shares 2,815 Value ($000) $73 Avg Close — Range —
Q1 2025
Shares 2,919 Value ($000) $74 Avg Close — Range —
Q4 2024
Shares 2,953 Value ($000) $62 Avg Close — Range —
Q3 2024
Shares 570 Value ($000) $55 Avg Close — Range —
Q2 2024
Shares 557 Value ($000) $47 Avg Close — Range —
Q1 2024
Shares 557 Value ($000) $48 Avg Close — Range —
Q4 2023
Shares 558 Value ($000) $53 Avg Close — Range —
Q3 2023
Shares 546 Value ($000) $45 Avg Close — Range —
Q2 2023
Shares 534 Value ($000) $48 Avg Close — Range —
Q1 2023
Shares 431 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 400 Value ($000) $31 Avg Close — Range —