SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,968 Value ($000) $3,828 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 427,846 Value ($000) $6,760 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 129,008 Value ($000) $1,395 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 3,150,309 Value ($000) $33,614 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 4,186,328 Value ($000) $62,962 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 4,480,241 Value ($000) $55,062 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 4,553,621 Value ($000) $67,211 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 4,275,943 Value ($000) $81,499 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 4,293,446 Value ($000) $73,590 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 4,557,034 Value ($000) $58,831 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 4,237,097 Value ($000) $69,192 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 4,019,401 Value ($000) $78,861 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 3,631,867 Value ($000) $61 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 3,351,630 Value ($000) $46,588 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 3,498,967 Value ($000) $63,122 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 3,553,044 Value ($000) $100,267 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 3,555,832 Value ($000) $105,963 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 3,584,454 Value ($000) $115,994 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 2,778,049 Value ($000) $97,871 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 2,093,360 Value ($000) $78,438 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 186,165 Value ($000) $4,354 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 933,444 Value ($000) $13,712 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 758,104 Value ($000) $11,091 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 1,650,874 Value ($000) $14,000 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 1,910,836 Value ($000) $29,848 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 2,064,976 Value ($000) $27,691 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 2,015,379 Value ($000) $22,451 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 2,073,157 Value ($000) $21,332 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 911,746 Value ($000) $8,953 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 397,339 Value ($000) $6,373 Avg Close $17.69 Range $13.13 - $23.60