SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $26 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 1,470 Value ($000) $23 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 1,527 Value ($000) $17 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 720 Value ($000) $8 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 534 Value ($000) $8 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 477 Value ($000) $6 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 472 Value ($000) $7 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 415 Value ($000) $8 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 390 Value ($000) $7 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 459 Value ($000) $6 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 226 Value ($000) $4 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 266 Value ($000) $5 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 158 Value ($000) $3 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 306 Value ($000) $4 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 550 Value ($000) $10 Avg Close $22.42 Range $17.88 - $28.73