SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189,841 Value ($000) $20,894 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 927,498 Value ($000) $14,654 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 794,351 Value ($000) $8,587 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 786,940 Value ($000) $8,397 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 1,457,881 Value ($000) $21,927 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 1,634,831 Value ($000) $19,945 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 1,950,925 Value ($000) $28,796 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 1,972,501 Value ($000) $37,596 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 2,171,461 Value ($000) $37,219 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 5,205,492 Value ($000) $67,203 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 4,713,048 Value ($000) $76,964 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 4,671,510 Value ($000) $91,655 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 4,829,966 Value ($000) $81,626 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 4,845,463 Value ($000) $67,351 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 3,888,919 Value ($000) $70,156 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 3,731,710 Value ($000) $105,308 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 2,995,736 Value ($000) $89,273 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 1,983,214 Value ($000) $64,177 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 1,818,564 Value ($000) $64,068 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 1,229,522 Value ($000) $46,071 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 1,179,899 Value ($000) $27,597 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 1,508,188 Value ($000) $22,894 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 1,609,228 Value ($000) $27,454 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 1,571,351 Value ($000) $13,325 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 1,199,732 Value ($000) $18,740 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 1,196,315 Value ($000) $16,043 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 998,857 Value ($000) $11,327 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 672,034 Value ($000) $6,915 Avg Close $10.84 Range $9.35 - $13.86