SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826,553 Value ($000) $14,514 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 1,112,192 Value ($000) $17,573 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 1,035,270 Value ($000) $11,191 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 667,641 Value ($000) $7,124 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 523,810 Value ($000) $7,878 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 764,393 Value ($000) $9,394 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 428,821 Value ($000) $6,329 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 747,059 Value ($000) $14,239 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 665,532 Value ($000) $11,407 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 518,839 Value ($000) $6,698 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 519,645 Value ($000) $8,486 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 857,816 Value ($000) $16,830 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 893,287 Value ($000) $15,097 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 1,433,793 Value ($000) $19,929 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 1,499,369 Value ($000) $27,049 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 2,068,949 Value ($000) $58,386 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 1,617,133 Value ($000) $48,192 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 1,499,072 Value ($000) $48,510 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 1,271,895 Value ($000) $44,808 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 1,462,711 Value ($000) $54,807 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 1,372,103 Value ($000) $32,092 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 854,764 Value ($000) $12,976 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 693,259 Value ($000) $10,143 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 363,585 Value ($000) $3,083 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 326,163 Value ($000) $5,095 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 418,850 Value ($000) $5,617 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 87,108 Value ($000) $987 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 8,487 Value ($000) $87 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 10,009 Value ($000) $98 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 5,896 Value ($000) $95 Avg Close $17.69 Range $13.13 - $23.60