SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,224 Value ($000) $2 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 113,361 Value ($000) $2 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 108,888 Value ($000) $1 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 101,503 Value ($000) $1 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 90,444 Value ($000) $1 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 83,334 Value ($000) $1 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 82,175 Value ($000) $1 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 78,706 Value ($000) $2 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 74,620 Value ($000) $1 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 70,616 Value ($000) $1 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 65,559 Value ($000) $1 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 64,279 Value ($000) $1 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 66,483 Value ($000) $1 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 55,220 Value ($000) $768 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 42,878 Value ($000) $774 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 38,103 Value ($000) $1,075 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 33,858 Value ($000) $1,009 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 38,810 Value ($000) $1,256 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 38,873 Value ($000) $1,369 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 34,207 Value ($000) $1,282 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 14,194 Value ($000) $332 Avg Close $18.64 Range $13.75 - $25.40
Q1 2020
Shares 661,281 Value ($000) $5,608 Avg Close $12.35 Range $6.58 - $16.88
Q2 2019
Shares 24,700 Value ($000) $280 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 110,097 Value ($000) $1,133 Avg Close $10.84 Range $9.35 - $13.86
Q3 2018
Shares 578,586 Value ($000) $9,281 Avg Close $17.69 Range $13.13 - $23.60