SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,991 Value ($000) $4,548 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 923,437 Value ($000) $11,349 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 236,791 Value ($000) $2,560 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 317,555 Value ($000) $3,388 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 370,614 Value ($000) $5,574 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 923,437 Value ($000) $11 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 419,144 Value ($000) $6,187 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 366,904 Value ($000) $6,993 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 389,346 Value ($000) $6,673 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 314,891 Value ($000) $4,065 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 293,989 Value ($000) $5 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 64,739 Value ($000) $1 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 61,646 Value ($000) $1 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 80,668 Value ($000) $1,121 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 63,111 Value ($000) $1,139 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 128,955 Value ($000) $3,640 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 364,873 Value ($000) $10,873 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 159,095 Value ($000) $5,148 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 91,760 Value ($000) $3,234 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 150,979 Value ($000) $5,657 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 46,768 Value ($000) $1,096 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 200,239 Value ($000) $3,040 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 57,392 Value ($000) $840 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 74,533 Value ($000) $633 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 298,368 Value ($000) $4,661 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 336,165 Value ($000) $4,507 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 222,931 Value ($000) $2,528 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 209,178 Value ($000) $2,153 Avg Close $10.84 Range $9.35 - $13.86

Q4 2018

Shares 79,887 Value ($000) $785 Avg Close $12.54 Range $9.23 - $17.77

Q3 2018

Shares 8,505 Value ($000) $136 Avg Close $17.69 Range $13.13 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,991	$4,548	$17.44	$15.59 - $19.82
Q3 2025	923,437	$11,349	$12.83	$10.11 - $15.95
Q2 2025	236,791	$2,560	$9.73	$7.63 - $11.42
Q1 2025	317,555	$3,388	$13.13	$10.42 - $15.80
Q4 2024	370,614	$5,574	$13.46	$11.47 - $15.89
Q3 2024	923,437	$11	$12.70	$10.23 - $15.14
Q2 2024	419,144	$6,187	$16.60	$14.38 - $19.33
Q1 2024	366,904	$6,993	$17.72	$15.00 - $19.76
Q4 2023	389,346	$6,673	$13.49	$9.78 - $17.65
Q3 2023	314,891	$4,065	$14.83	$12.44 - $17.67
Q2 2023	293,989	$5	$17.73	$14.20 - $21.98
Q1 2023	64,739	$1	$19.08	$16.70 - $21.56
Q4 2022	61,646	$1	$16.28	$13.65 - $18.93
Q3 2022	80,668	$1,121	$17.76	$13.69 - $24.56
Q2 2022	63,111	$1,139	$22.42	$17.88 - $28.73
Q1 2022	128,955	$3,640	$26.56	$21.46 - $31.22
Q4 2021	364,873	$10,873	$31.80	$28.29 - $35.46
Q3 2021	159,095	$5,148	$36.03	$31.06 - $42.57
Q2 2021	91,760	$3,234	$37.41	$31.22 - $44.72
Q1 2021	150,979	$5,657	$33.75	$22.76 - $43.71
Q4 2020	46,768	$1,096	$18.64	$13.75 - $25.40
Q3 2020	200,239	$3,040	$14.73	$12.40 - $17.83
Q2 2020	57,392	$840	$10.62	$7.67 - $15.33
Q1 2020	74,533	$633	$12.35	$6.58 - $16.88
Q4 2019	298,368	$4,661	$13.93	$12.50 - $15.75
Q3 2019	336,165	$4,507	$12.50	$9.62 - $15.41
Q2 2019	222,931	$2,528	$10.98	$9.78 - $11.99
Q1 2019	209,178	$2,153	$10.84	$9.35 - $13.86
Q4 2018	79,887	$785	$12.54	$9.23 - $17.77
Q3 2018	8,505	$136	$17.69	$13.13 - $23.60