SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 75,243 Value ($000) $1 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 76,912 Value ($000) $1 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 84,541 Value ($000) $1 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 84,698 Value ($000) $2 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 87,502 Value ($000) $1 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 87,962 Value ($000) $1,222 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 88,328 Value ($000) $1,593 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 90,624 Value ($000) $2,557 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 91,893 Value ($000) $2,738 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 90,870 Value ($000) $2,940 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 88,120 Value ($000) $3,104 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 85,005 Value ($000) $3,185 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 101,248 Value ($000) $2,368 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 104,127 Value ($000) $1,580 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 108,856 Value ($000) $1,592 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 98,332 Value ($000) $833 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 116,141 Value ($000) $1,814 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 116,215 Value ($000) $1,558 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 115,099 Value ($000) $1,305 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 116,808 Value ($000) $1,201 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 10,752 Value ($000) $105 Avg Close $12.54 Range $9.23 - $17.77