SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266,643 Value ($000) $22,242 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 783,803 Value ($000) $12,384 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 168,585 Value ($000) $1,822 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 5,892 Value ($000) $63 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 7,001 Value ($000) $105 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 5,446 Value ($000) $67 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 7,090 Value ($000) $105 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 9,615 Value ($000) $183 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 4,489 Value ($000) $77 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 2,295 Value ($000) $30 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 5,340 Value ($000) $87 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 7,115 Value ($000) $140 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 5,915 Value ($000) $100 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 4,623 Value ($000) $64 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 324,049 Value ($000) $5,846 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 329,864 Value ($000) $9,309 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 1,082,080 Value ($000) $32,246 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 1,563,874 Value ($000) $50,606 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 1,347,477 Value ($000) $47,472 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 1,588,194 Value ($000) $59,509 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 562,621 Value ($000) $13,160 Avg Close $18.64 Range $13.75 - $25.40
Q4 2018
Shares 176 Value ($000) $2 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 401,104 Value ($000) $6,434 Avg Close $17.69 Range $13.13 - $23.60