SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,920 Value ($000) $6,531 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 270,029 Value ($000) $4,266 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 331,413 Value ($000) $3,583 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 310,940 Value ($000) $3,318 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 301,983 Value ($000) $4,542 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 309,765 Value ($000) $3,807 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 297,953 Value ($000) $4,398 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 315,913 Value ($000) $6,021 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 314,559 Value ($000) $5,392 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 314,335 Value ($000) $4,058 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 322,607 Value ($000) $5,268 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 335,098 Value ($000) $6,575 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 282,773 Value ($000) $4,779 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 254,204 Value ($000) $3,533 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 335,135 Value ($000) $6,046 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 228,199 Value ($000) $6,430 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 158,302 Value ($000) $4,708 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 160,574 Value ($000) $5,187 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 206,063 Value ($000) $7,255 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 276,025 Value ($000) $9,806 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 344,173 Value ($000) $8,053 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 335,599 Value ($000) $5,094 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 288,061 Value ($000) $4,214 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 272,331 Value ($000) $2,309 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 211,493 Value ($000) $3,304 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 233,386 Value ($000) $3,130 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 43,315 Value ($000) $491 Avg Close $10.98 Range $9.78 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,920	$6,531	$17.44	$15.59 - $19.82
Q3 2025	270,029	$4,266	$12.83	$10.11 - $15.95
Q2 2025	331,413	$3,583	$9.73	$7.63 - $11.42
Q1 2025	310,940	$3,318	$13.13	$10.42 - $15.80
Q4 2024	301,983	$4,542	$13.46	$11.47 - $15.89
Q3 2024	309,765	$3,807	$12.70	$10.23 - $15.14
Q2 2024	297,953	$4,398	$16.60	$14.38 - $19.33
Q1 2024	315,913	$6,021	$17.72	$15.00 - $19.76
Q4 2023	314,559	$5,392	$13.49	$9.78 - $17.65
Q3 2023	314,335	$4,058	$14.83	$12.44 - $17.67
Q2 2023	322,607	$5,268	$17.73	$14.20 - $21.98
Q1 2023	335,098	$6,575	$19.08	$16.70 - $21.56
Q4 2022	282,773	$4,779	$16.28	$13.65 - $18.93
Q3 2022	254,204	$3,533	$17.76	$13.69 - $24.56
Q2 2022	335,135	$6,046	$22.42	$17.88 - $28.73
Q1 2022	228,199	$6,430	$26.56	$21.46 - $31.22
Q4 2021	158,302	$4,708	$31.80	$28.29 - $35.46
Q3 2021	160,574	$5,187	$36.03	$31.06 - $42.57
Q2 2021	206,063	$7,255	$37.41	$31.22 - $44.72
Q1 2021	276,025	$9,806	$33.75	$22.76 - $43.71
Q4 2020	344,173	$8,053	$18.64	$13.75 - $25.40
Q3 2020	335,599	$5,094	$14.73	$12.40 - $17.83
Q2 2020	288,061	$4,214	$10.62	$7.67 - $15.33
Q1 2020	272,331	$2,309	$12.35	$6.58 - $16.88
Q4 2019	211,493	$3,304	$13.93	$12.50 - $15.75
Q3 2019	233,386	$3,130	$12.50	$9.62 - $15.41
Q2 2019	43,315	$491	$10.98	$9.78 - $11.99