SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,812 Value ($000) $48 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 75 Value ($000) $1 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 75 Value ($000) $1 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 3,540 Value ($000) $100 Avg Close $26.56 Range $21.46 - $31.22